Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Strike:1430.00
Callsfor6 May 2024
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510P01430000 | 2024-04-12 3:47PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.10 | 0.00 | - | - | 6 | 100.00% |
| RUTW240524P01430000 | 2024-04-26 3:07PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.15 | 0.00 | - | 12 | 12 | 53.13% |
| RUTW240628P01430000 | 2023-12-27 4:48PM EDT | 2024-06-28 | 7.66 | 6.20 | 7.10 | 0.00 | - | 16 | 16 | 55.77% |
| RUTW240930P01430000 | 2023-12-01 3:48PM EDT | 2024-09-30 | 20.30 | 14.50 | 16.20 | 0.00 | - | 1 | 2 | 40.91% |
© 2024 Yahoo. All rights reserved.